Italia markets close in 2 minutes
FTSE MIB
34.218,23 +231,33 (+0,68%) Dow Jones
38.931,57 +79,30 (+0,20%) Nasdaq
16.380,13 +30,89 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,16 -0,32 (-0,41%) Bitcoin EUR
59.222,24 +533,15 (+0,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:20800.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20800000 | 2024-04-12 10:55AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.55 | 0.00 | - | 2 | 242 | 27.38% |
| NDX240621C20800000 | 2024-05-06 4:00PM EDT | 2024-06-21 | 2.39 | 2.20 | 2.75 | 0.00 | - | 2 | 3 | 15.85% |
| NDX240816C20800000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 19.60 | 37.40 | 39.40 | 0.00 | - | 94 | 95 | 16.22% |
| NDX240920C20800000 | 2024-03-28 10:19AM EDT | 2024-09-20 | 218.20 | 72.20 | 76.50 | 0.00 | - | 1 | 1 | 16.30% |
| NDX241018C20800000 | 2024-02-23 11:36AM EDT | 2024-10-18 | 276.00 | 316.50 | 325.80 | 0.00 | - | 1 | 1 | 23.42% |
| NDX241220C20800000 | 2024-03-18 2:22PM EDT | 2024-12-20 | 444.99 | 260.20 | 272.30 | 0.00 | - | 10 | 102 | 18.61% |
| NDXP241231C20800000 | 2024-01-31 11:05AM EDT | 2024-12-31 | 283.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250117C20800000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 578.21 | 536.80 | 556.30 | 0.00 | - | 10 | 312 | 23.61% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 1,131.40 | 1,200.50 | 1,239.00 | 0.00 | - | 1 | 5 | 23.66% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P20800000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,163.81 | 2,349.70 | 2,368.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20800000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,698.18 | 2,475.40 | 2,504.80 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.